year	close	change
1896	40.5	0
1897	49.4	22.15
1898	60.5	22.49
1899	66.1	9.19
1900	70.7	7.01
1901	64.6	-8.7
1902	64.3	-.42
1903	49.1	-23.61
1904	69.6	41.74
1905	96.2	38.2
1906	94.4	-1.92
1907	58.8	-37.73
1908	86.2	46.64
1909	99.1	14.97
1910	81.4	-17.86
1911	81.7	.39
1912	87.9	7.58
1913	78.8	-10.34
1914	54.6	-30.72
1915	99.2	81.66
1916	95	-4.19
1917	74.4	-21.71
1918	82.2	10.51
1919	107.2	30.45
1920	72	-32.9
1921	81.1	12.72
1922	98.7	21.74
1923	95.5	-3.25
1924	120.5	26.16
1925	156.7	30
1926	157.2	.34
1927	202.4	28.75
1928	300	48.22
1929	248.5	-17.17
1930	164.6	-33.77
1931	77.9	-52.67
1932	59.9	-23.07
1933	99.9	66.69
1934	104	4.14
1935	144.1	38.53
1936	179.9	24.82
1937	120.9	-32.82
1938	154.8	28.06
1939	150.2	-2.92
1940	131.1	-12.72
1941	111	-15.38
1942	119.4	7.61
1943	135.9	13.81
1944	152.3	12.09
1945	192.9	26.65
1946	177.2	-8.14
1947	181.2	2.23
1948	177.3	-2.13
1949	200.1	12.88
1950	235.4	17.63
1951	269.2	14.37
1952	291.9	8.42
1953	280.9	-3.77
1954	404.4	43.96
1955	488.4	20.77
1956	499.5	2.27
1957	435.7	-12.77
1958	583.7	33.96
1959	679.4	16.4
1960	615.9	-9.34
1961	731.1	18.71
1962	652.1	-10.81
1963	763	17
1964	874.1	14.57
1965	969.3	10.88
1966	785.7	-18.94
1967	905.1	15.2
1968	943.8	4.27
1969	800.4	-15.19
1970	838.9	4.82
1971	890.2	6.11
1972	1020	14.58
1973	850.9	-16.58
1974	616.2	-27.57
1975	852.4	38.32
1976	1004.7	17.86
1977	831.2	-17.27
1978	805	-3.15
1979	838.7	4.19
1980	964	14.93
1981	875	-9.23
1982	1046.5	19.6
1983	1258.6	20.27
1984	1211.6	-3.74
1985	1546.7	27.66
1986	1896	22.58
1987	1938.8	2.26
1988	2168.6	11.85
1989	2753.2	26.96
1990	2633.7	-4.34
1991	3168.8	20.32
1992	3301.1	4.17
1993	3754.1	13.72
1994	3834.4	2.14
1995	5117.1	33.45
1996	6448.3	26.01
1997	7908.3	22.64
1998	9181.4	16.1
1999	11497.1	25.22
2000	10786.9	-6.18